JPY 4236.0
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 3786.0 | 3899.0 | 3781.0 | 3896.0 | 305 Thousand |
29 May, 2024 | 3840.0 | 3857.0 | 3801.0 | 3828.0 | 182.1 Thousand |
28 May, 2024 | 3811.0 | 3858.0 | 3810.0 | 3848.0 | 128.9 Thousand |
27 May, 2024 | 3800.0 | 3823.0 | 3766.0 | 3811.0 | 139.3 Thousand |
24 May, 2024 | 3745.0 | 3787.0 | 3721.0 | 3775.0 | 217.2 Thousand |
23 May, 2024 | 3733.0 | 3770.0 | 3702.0 | 3770.0 | 125.9 Thousand |
22 May, 2024 | 3724.0 | 3740.0 | 3710.0 | 3732.0 | 221.3 Thousand |
21 May, 2024 | 3725.0 | 3780.0 | 3716.0 | 3726.0 | 299.6 Thousand |
20 May, 2024 | 3759.0 | 3760.0 | 3714.0 | 3733.0 | 255.2 Thousand |
17 May, 2024 | 3785.0 | 3815.0 | 3760.0 | 3779.0 | 211.6 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY