Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3786.0 3899.0 3781.0 3896.0 305 Thousand
29 May, 2024 3840.0 3857.0 3801.0 3828.0 182.1 Thousand
28 May, 2024 3811.0 3858.0 3810.0 3848.0 128.9 Thousand
27 May, 2024 3800.0 3823.0 3766.0 3811.0 139.3 Thousand
24 May, 2024 3745.0 3787.0 3721.0 3775.0 217.2 Thousand
23 May, 2024 3733.0 3770.0 3702.0 3770.0 125.9 Thousand
22 May, 2024 3724.0 3740.0 3710.0 3732.0 221.3 Thousand
21 May, 2024 3725.0 3780.0 3716.0 3726.0 299.6 Thousand
20 May, 2024 3759.0 3760.0 3714.0 3733.0 255.2 Thousand
17 May, 2024 3785.0 3815.0 3760.0 3779.0 211.6 Thousand