Toho Holdings Co., Ltd. (8129.T)
JPY 4666.0
(-1.81%)
JPY 4666.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4751.0 | 4826.0 | 4750.0 | 4806.0 | 319.2 Thousand |
| 29 Aug, 2024 | 4720.0 | 4792.0 | 4697.0 | 4754.0 | 160.2 Thousand |
| 28 Aug, 2024 | 4720.0 | 4785.0 | 4704.0 | 4756.0 | 223.5 Thousand |
| 27 Aug, 2024 | 4620.0 | 4717.0 | 4588.0 | 4704.0 | 368.1 Thousand |
| 26 Aug, 2024 | 4531.0 | 4592.0 | 4511.0 | 4570.0 | 310.2 Thousand |
| 25 Aug, 2024 | 4531.0 | 4592.0 | 4511.0 | 4570.0 | 310.2 Thousand |
| 23 Aug, 2024 | 4596.0 | 4604.0 | 4553.0 | 4587.0 | 393.9 Thousand |
| 22 Aug, 2024 | 4650.0 | 4667.0 | 4608.0 | 4608.0 | 318 Thousand |
| 21 Aug, 2024 | 4638.0 | 4641.0 | 4600.0 | 4624.0 | 194.5 Thousand |
| 20 Aug, 2024 | 4610.0 | 4660.0 | 4589.0 | 4643.0 | 303.8 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY