Toho Holdings Co., Ltd. (8129.T)

JPY 4666.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4999.0 5029.0 4822.0 4834.0 265 Thousand
10 Sep, 2024 4891.0 5027.0 4883.0 5007.0 309.2 Thousand
09 Sep, 2024 4720.0 4884.0 4720.0 4860.0 307.8 Thousand
08 Sep, 2024 4720.0 4884.0 4720.0 4860.0 307.8 Thousand
06 Sep, 2024 4917.0 4946.0 4816.0 4844.0 234.7 Thousand
05 Sep, 2024 4850.0 4973.0 4830.0 4917.0 354.9 Thousand
04 Sep, 2024 4775.0 4898.0 4775.0 4862.0 302.1 Thousand
03 Sep, 2024 4741.0 4818.0 4740.0 4775.0 125.2 Thousand
02 Sep, 2024 4786.0 4827.0 4731.0 4741.0 137.3 Thousand
01 Sep, 2024 4786.0 4827.0 4731.0 4741.0 137.3 Thousand