Toho Holdings Co., Ltd. (8129.T)
JPY 4666.0
(-1.81%)
JPY 4666.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4580.0 | 4597.0 | 4510.0 | 4579.0 | 442.9 Thousand |
| 18 Aug, 2024 | 4580.0 | 4597.0 | 4510.0 | 4579.0 | 442.9 Thousand |
| 16 Aug, 2024 | 4556.0 | 4636.0 | 4533.0 | 4600.0 | 390.6 Thousand |
| 15 Aug, 2024 | 4560.0 | 4664.0 | 4507.0 | 4525.0 | 491 Thousand |
| 14 Aug, 2024 | 4368.0 | 4502.0 | 4368.0 | 4465.0 | 830.1 Thousand |
| 13 Aug, 2024 | 4283.0 | 4418.0 | 4204.0 | 4386.0 | 605 Thousand |
| 12 Aug, 2024 | 4283.0 | 4418.0 | 4204.0 | 4386.0 | 605 Thousand |
| 09 Aug, 2024 | 4234.0 | 4394.0 | 4228.0 | 4314.0 | 604.8 Thousand |
| 08 Aug, 2024 | 4220.0 | 4312.0 | 4133.0 | 4169.0 | 932.1 Thousand |
| 07 Aug, 2024 | 4267.0 | 4620.0 | 4267.0 | 4290.0 | 1.41 Million |
6325
CBYDF
9254
2324
4594
CLPBY