Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3781.0 3842.0 3747.0 3818.0 236.3 Thousand
15 May, 2024 3865.0 3884.0 3769.0 3781.0 294.4 Thousand
14 May, 2024 3969.0 3978.0 3857.0 3879.0 251.4 Thousand
13 May, 2024 4028.0 4050.0 3928.0 3937.0 359.5 Thousand
10 May, 2024 4076.0 4220.0 3923.0 4060.0 650.9 Thousand
09 May, 2024 3980.0 4029.0 3966.0 4012.0 195 Thousand
08 May, 2024 3974.0 4010.0 3949.0 3995.0 228 Thousand
07 May, 2024 3979.0 4002.0 3948.0 3960.0 178.8 Thousand
02 May, 2024 3932.0 4006.0 3905.0 4000.0 359 Thousand
01 May, 2024 3839.0 3970.0 3820.0 3904.0 581 Thousand