Toho Holdings Co., Ltd. (8129.T)
JPY 4236.0
(0.09%)
JPY 4236.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4054.0 | 4179.0 | 4044.0 | 4145.0 | 701.6 Thousand |
| 26 Jun, 2024 | 4169.0 | 4285.0 | 4058.0 | 4075.0 | 950.1 Thousand |
| 25 Jun, 2024 | 3881.0 | 4177.0 | 3836.0 | 4169.0 | 1.75 Million |
| 24 Jun, 2024 | 3704.0 | 3760.0 | 3662.0 | 3750.0 | 390.4 Thousand |
| 21 Jun, 2024 | 3709.0 | 3727.0 | 3662.0 | 3666.0 | 418.6 Thousand |
| 20 Jun, 2024 | 3740.0 | 3759.0 | 3678.0 | 3709.0 | 335.4 Thousand |
| 19 Jun, 2024 | 3756.0 | 3772.0 | 3729.0 | 3747.0 | 229 Thousand |
| 18 Jun, 2024 | 3797.0 | 3822.0 | 3764.0 | 3777.0 | 215.2 Thousand |
| 17 Jun, 2024 | 3808.0 | 3844.0 | 3793.0 | 3842.0 | 227.9 Thousand |
| 14 Jun, 2024 | 3839.0 | 3850.0 | 3800.0 | 3838.0 | 235.1 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY