Toho Holdings Co., Ltd. (8129.T)
JPY 4666.0
(-1.81%)
JPY 4666.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4674.0 | 4735.0 | 4572.0 | 4650.0 | 410 Thousand |
| 26 Sep, 2024 | 4670.0 | 4786.0 | 4652.0 | 4769.0 | 283.1 Thousand |
| 25 Sep, 2024 | 4631.0 | 4700.0 | 4575.0 | 4627.0 | 187.1 Thousand |
| 24 Sep, 2024 | 4712.0 | 4716.0 | 4610.0 | 4688.0 | 229.2 Thousand |
| 20 Sep, 2024 | 4683.0 | 4766.0 | 4615.0 | 4633.0 | 277.5 Thousand |
| 19 Sep, 2024 | 4719.0 | 4813.0 | 4683.0 | 4683.0 | 250.7 Thousand |
| 18 Sep, 2024 | 4730.0 | 4783.0 | 4650.0 | 4705.0 | 248 Thousand |
| 17 Sep, 2024 | 4800.0 | 4859.0 | 4688.0 | 4759.0 | 243.8 Thousand |
| 13 Sep, 2024 | 4817.0 | 4850.0 | 4734.0 | 4737.0 | 286.1 Thousand |
| 12 Sep, 2024 | 4904.0 | 4914.0 | 4761.0 | 4822.0 | 245 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY