Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4383.0 4411.0 4293.0 4332.0 474.9 Thousand
25 Jul, 2024 4400.0 4468.0 4392.0 4437.0 232.4 Thousand
24 Jul, 2024 4490.0 4553.0 4443.0 4458.0 512.3 Thousand
23 Jul, 2024 4420.0 4486.0 4411.0 4472.0 241.8 Thousand
22 Jul, 2024 4428.0 4495.0 4419.0 4439.0 291.1 Thousand
19 Jul, 2024 4420.0 4463.0 4399.0 4423.0 365.2 Thousand
18 Jul, 2024 4354.0 4518.0 4354.0 4443.0 668.7 Thousand
17 Jul, 2024 4407.0 4417.0 4326.0 4335.0 258.8 Thousand
16 Jul, 2024 4400.0 4424.0 4312.0 4380.0 440.5 Thousand
12 Jul, 2024 4341.0 4429.0 4341.0 4424.0 553.5 Thousand