Toho Holdings Co., Ltd. (8129.T)

JPY 4666.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4940.0 4989.0 4850.0 4855.0 247.4 Thousand
10 Oct, 2024 4998.0 5042.0 4944.0 4969.0 203 Thousand
09 Oct, 2024 5053.0 5084.0 4988.0 5030.0 325.5 Thousand
08 Oct, 2024 4789.0 5008.0 4789.0 4970.0 312.2 Thousand
07 Oct, 2024 4798.0 4900.0 4735.0 4855.0 364.5 Thousand
04 Oct, 2024 4671.0 4819.0 4671.0 4774.0 237.4 Thousand
03 Oct, 2024 4694.0 4745.0 4618.0 4679.0 308.7 Thousand
02 Oct, 2024 4638.0 4695.0 4605.0 4624.0 231.7 Thousand
01 Oct, 2024 4540.0 4668.0 4527.0 4647.0 273.6 Thousand
30 Sep, 2024 4510.0 4567.0 4465.0 4539.0 297.7 Thousand