JPY 4236.0
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 4490.0 | 4529.0 | 4343.0 | 4367.0 | 724.7 Thousand |
10 Jul, 2024 | 4389.0 | 4495.0 | 4370.0 | 4490.0 | 842.7 Thousand |
09 Jul, 2024 | 4336.0 | 4446.0 | 4336.0 | 4395.0 | 856.2 Thousand |
08 Jul, 2024 | 4352.0 | 4408.0 | 4246.0 | 4313.0 | 585.9 Thousand |
05 Jul, 2024 | 4435.0 | 4498.0 | 4393.0 | 4400.0 | 418.6 Thousand |
04 Jul, 2024 | 4475.0 | 4544.0 | 4460.0 | 4489.0 | 292.5 Thousand |
03 Jul, 2024 | 4360.0 | 4485.0 | 4360.0 | 4454.0 | 495.7 Thousand |
02 Jul, 2024 | 4268.0 | 4345.0 | 4252.0 | 4328.0 | 374.3 Thousand |
01 Jul, 2024 | 4230.0 | 4300.0 | 4215.0 | 4294.0 | 357.2 Thousand |
28 Jun, 2024 | 4178.0 | 4230.0 | 4165.0 | 4204.0 | 380.5 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY