Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4234.0 4394.0 4228.0 4314.0 604.8 Thousand
08 Aug, 2024 4220.0 4312.0 4133.0 4169.0 932.1 Thousand
07 Aug, 2024 4267.0 4620.0 4267.0 4290.0 1.41 Million
06 Aug, 2024 3998.0 4381.0 3865.0 4286.0 1.96 Million
05 Aug, 2024 3950.0 4012.0 3782.0 3800.0 1.05 Million
02 Aug, 2024 4237.0 4274.0 4067.0 4096.0 725.1 Thousand
01 Aug, 2024 4360.0 4369.0 4282.0 4307.0 417.5 Thousand
31 Jul, 2024 4261.0 4397.0 4254.0 4386.0 308.1 Thousand
30 Jul, 2024 4389.0 4405.0 4300.0 4318.0 269 Thousand
29 Jul, 2024 4350.0 4435.0 4339.0 4397.0 295.6 Thousand