Toho Holdings Co., Ltd. (8129.T)

JPY 4666.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4345.0 4387.0 4323.0 4379.0 327.6 Thousand
11 Nov, 2024 4352.0 4397.0 4256.0 4366.0 297 Thousand
08 Nov, 2024 4357.0 4500.0 4269.0 4390.0 383.6 Thousand
07 Nov, 2024 4359.0 4468.0 4346.0 4381.0 234.7 Thousand
06 Nov, 2024 4443.0 4480.0 4345.0 4345.0 244.7 Thousand
05 Nov, 2024 4400.0 4475.0 4380.0 4433.0 227.4 Thousand
01 Nov, 2024 4497.0 4525.0 4372.0 4375.0 163.8 Thousand
31 Oct, 2024 4530.0 4577.0 4517.0 4557.0 215.3 Thousand
30 Oct, 2024 4599.0 4621.0 4482.0 4530.0 337.1 Thousand
29 Oct, 2024 4575.0 4617.0 4538.0 4568.0 147.5 Thousand