Toho Holdings Co., Ltd. (8129.T)
JPY 4236.0
(0.09%)
JPY 4236.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4650.0 | 4667.0 | 4608.0 | 4608.0 | 318 Thousand |
| 21 Aug, 2024 | 4638.0 | 4641.0 | 4600.0 | 4624.0 | 194.5 Thousand |
| 20 Aug, 2024 | 4610.0 | 4660.0 | 4589.0 | 4643.0 | 303.8 Thousand |
| 19 Aug, 2024 | 4580.0 | 4597.0 | 4510.0 | 4579.0 | 442.9 Thousand |
| 18 Aug, 2024 | 4580.0 | 4597.0 | 4510.0 | 4579.0 | 442.9 Thousand |
| 16 Aug, 2024 | 4556.0 | 4636.0 | 4533.0 | 4600.0 | 390.6 Thousand |
| 15 Aug, 2024 | 4560.0 | 4664.0 | 4507.0 | 4525.0 | 491 Thousand |
| 14 Aug, 2024 | 4368.0 | 4502.0 | 4368.0 | 4465.0 | 830.1 Thousand |
| 13 Aug, 2024 | 4283.0 | 4418.0 | 4204.0 | 4386.0 | 605 Thousand |
| 12 Aug, 2024 | 4283.0 | 4418.0 | 4204.0 | 4386.0 | 605 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY