Toho Holdings Co., Ltd. (8129.T)

JPY 4666.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4303.0 4386.0 4251.0 4256.0 221.1 Thousand
25 Nov, 2024 4401.0 4422.0 4302.0 4302.0 395.4 Thousand
22 Nov, 2024 4294.0 4426.0 4281.0 4400.0 283.5 Thousand
21 Nov, 2024 4252.0 4306.0 4243.0 4294.0 297.9 Thousand
20 Nov, 2024 4203.0 4255.0 4175.0 4213.0 271.9 Thousand
19 Nov, 2024 4230.0 4279.0 4190.0 4203.0 470.3 Thousand
18 Nov, 2024 4250.0 4280.0 4168.0 4190.0 368.6 Thousand
15 Nov, 2024 4377.0 4412.0 4306.0 4312.0 233 Thousand
14 Nov, 2024 4348.0 4387.0 4295.0 4323.0 285.1 Thousand
13 Nov, 2024 4349.0 4422.0 4340.0 4366.0 194.9 Thousand