Toho Holdings Co., Ltd. (8129.T)

JPY 4666.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4352.0 4408.0 4246.0 4313.0 585.9 Thousand
05 Jul, 2024 4435.0 4498.0 4393.0 4400.0 418.6 Thousand
04 Jul, 2024 4475.0 4544.0 4460.0 4489.0 292.5 Thousand
03 Jul, 2024 4360.0 4485.0 4360.0 4454.0 495.7 Thousand
02 Jul, 2024 4268.0 4345.0 4252.0 4328.0 374.3 Thousand
01 Jul, 2024 4230.0 4300.0 4215.0 4294.0 357.2 Thousand
28 Jun, 2024 4178.0 4230.0 4165.0 4204.0 380.5 Thousand
27 Jun, 2024 4054.0 4179.0 4044.0 4145.0 701.6 Thousand
26 Jun, 2024 4169.0 4285.0 4058.0 4075.0 950.1 Thousand
25 Jun, 2024 3881.0 4177.0 3836.0 4169.0 1.75 Million