Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3688.0 3717.0 3668.0 3681.0 277.7 Thousand
05 Apr, 2024 3577.0 3655.0 3560.0 3655.0 197.5 Thousand
04 Apr, 2024 3600.0 3621.0 3560.0 3580.0 235.8 Thousand
03 Apr, 2024 3650.0 3665.0 3586.0 3592.0 255.7 Thousand
02 Apr, 2024 3668.0 3682.0 3610.0 3629.0 259.5 Thousand
01 Apr, 2024 3707.0 3729.0 3664.0 3677.0 259.3 Thousand
29 Mar, 2024 3606.0 3659.0 3601.0 3652.0 275.2 Thousand
28 Mar, 2024 3606.0 3643.0 3579.0 3590.0 375.9 Thousand
27 Mar, 2024 3600.0 3627.0 3585.0 3604.0 310.4 Thousand
26 Mar, 2024 3545.0 3601.0 3539.0 3582.0 364 Thousand