Toho Holdings Co., Ltd. (8129.T)
JPY 4666.0
(-1.81%)
JPY 4666.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3893.0 | 3914.0 | 3856.0 | 3876.0 | 172.9 Thousand |
| 07 Jun, 2024 | 3900.0 | 3945.0 | 3892.0 | 3893.0 | 223.8 Thousand |
| 06 Jun, 2024 | 3887.0 | 3920.0 | 3859.0 | 3889.0 | 353.4 Thousand |
| 05 Jun, 2024 | 3958.0 | 3973.0 | 3841.0 | 3860.0 | 371.4 Thousand |
| 04 Jun, 2024 | 4044.0 | 4053.0 | 3995.0 | 4006.0 | 290.2 Thousand |
| 03 Jun, 2024 | 3999.0 | 4077.0 | 3978.0 | 4062.0 | 287.3 Thousand |
| 31 May, 2024 | 3925.0 | 3972.0 | 3885.0 | 3971.0 | 530.9 Thousand |
| 30 May, 2024 | 3786.0 | 3899.0 | 3781.0 | 3896.0 | 305 Thousand |
| 29 May, 2024 | 3840.0 | 3857.0 | 3801.0 | 3828.0 | 182.1 Thousand |
| 28 May, 2024 | 3811.0 | 3858.0 | 3810.0 | 3848.0 | 128.9 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY