Toho Holdings Co., Ltd. (8129.T)
JPY 4236.0
(0.09%)
JPY 4236.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3375.0 | 3416.0 | 3354.0 | 3400.0 | 651.2 Thousand |
| 14 Mar, 2024 | 3375.0 | 3380.0 | 3334.0 | 3371.0 | 183.3 Thousand |
| 13 Mar, 2024 | 3350.0 | 3370.0 | 3330.0 | 3350.0 | 341.1 Thousand |
| 12 Mar, 2024 | 3346.0 | 3367.0 | 3299.0 | 3344.0 | 267 Thousand |
| 11 Mar, 2024 | 3300.0 | 3337.0 | 3257.0 | 3337.0 | 406.4 Thousand |
| 08 Mar, 2024 | 3241.0 | 3419.0 | 3222.0 | 3356.0 | 854.8 Thousand |
| 07 Mar, 2024 | 3211.0 | 3233.0 | 3200.0 | 3213.0 | 253.7 Thousand |
| 06 Mar, 2024 | 3200.0 | 3225.0 | 3183.0 | 3186.0 | 208.9 Thousand |
| 05 Mar, 2024 | 3167.0 | 3206.0 | 3136.0 | 3200.0 | 221.9 Thousand |
| 04 Mar, 2024 | 3174.0 | 3198.0 | 3155.0 | 3184.0 | 242.1 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY