Toho Holdings Co., Ltd. (8129.T)

JPY 4671.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3606.0 3643.0 3579.0 3590.0 375.9 Thousand
27 Mar, 2024 3600.0 3627.0 3585.0 3604.0 310.4 Thousand
26 Mar, 2024 3545.0 3601.0 3539.0 3582.0 364 Thousand
25 Mar, 2024 3513.0 3543.0 3491.0 3535.0 291.1 Thousand
22 Mar, 2024 3488.0 3500.0 3459.0 3490.0 383.6 Thousand
21 Mar, 2024 3425.0 3470.0 3418.0 3467.0 288.7 Thousand
19 Mar, 2024 3380.0 3425.0 3375.0 3417.0 165.2 Thousand
18 Mar, 2024 3407.0 3423.0 3362.0 3388.0 305 Thousand
15 Mar, 2024 3375.0 3416.0 3354.0 3400.0 651.2 Thousand
14 Mar, 2024 3375.0 3380.0 3334.0 3371.0 183.3 Thousand