Toho Holdings Co., Ltd. (8129.T)

JPY 4671.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3228.0 3240.0 3181.0 3184.0 214.5 Thousand
27 Feb, 2024 3242.0 3261.0 3219.0 3237.0 216.5 Thousand
26 Feb, 2024 3269.0 3270.0 3215.0 3237.0 157.4 Thousand
22 Feb, 2024 3265.0 3279.0 3240.0 3255.0 139 Thousand
21 Feb, 2024 3239.0 3272.0 3224.0 3236.0 220.7 Thousand
20 Feb, 2024 3275.0 3275.0 3208.0 3236.0 190.3 Thousand
19 Feb, 2024 3228.0 3268.0 3226.0 3268.0 259 Thousand
16 Feb, 2024 3226.0 3274.0 3204.0 3228.0 245.2 Thousand
15 Feb, 2024 3251.0 3260.0 3160.0 3202.0 328.2 Thousand
14 Feb, 2024 3317.0 3323.0 3198.0 3246.0 277.5 Thousand