Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3377.0 3391.0 3316.0 3322.0 353.2 Thousand
14 Nov, 2023 3450.0 3491.0 3396.0 3396.0 414.5 Thousand
13 Nov, 2023 3444.0 3544.0 3404.0 3510.0 540.3 Thousand
10 Nov, 2023 3408.0 3464.0 3360.0 3442.0 260 Thousand
09 Nov, 2023 3388.0 3419.0 3352.0 3408.0 173.1 Thousand
08 Nov, 2023 3445.0 3459.0 3360.0 3381.0 269 Thousand
07 Nov, 2023 3487.0 3526.0 3447.0 3447.0 301 Thousand
06 Nov, 2023 3497.0 3513.0 3458.0 3461.0 427.7 Thousand
02 Nov, 2023 3550.0 3579.0 3453.0 3478.0 339.7 Thousand
01 Nov, 2023 3444.0 3514.0 3408.0 3514.0 470.3 Thousand