Toho Holdings Co., Ltd. (8129.T)

JPY 4671.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3200.0 3228.0 3175.0 3191.0 230.9 Thousand
26 Jan, 2024 3200.0 3203.0 3159.0 3192.0 264.2 Thousand
25 Jan, 2024 3236.0 3241.0 3198.0 3210.0 161.5 Thousand
24 Jan, 2024 3279.0 3300.0 3211.0 3248.0 349.5 Thousand
23 Jan, 2024 3299.0 3349.0 3299.0 3303.0 213.4 Thousand
22 Jan, 2024 3268.0 3324.0 3268.0 3298.0 179 Thousand
19 Jan, 2024 3257.0 3268.0 3230.0 3266.0 170.5 Thousand
18 Jan, 2024 3229.0 3274.0 3229.0 3257.0 184.9 Thousand
17 Jan, 2024 3239.0 3291.0 3216.0 3216.0 217.2 Thousand
16 Jan, 2024 3243.0 3262.0 3226.0 3239.0 167.2 Thousand