Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3225.0 3256.0 3178.0 3201.0 196.9 Thousand
16 Oct, 2023 3246.0 3256.0 3201.0 3211.0 179.7 Thousand
13 Oct, 2023 3250.0 3288.0 3216.0 3246.0 230.3 Thousand
12 Oct, 2023 3241.0 3271.0 3235.0 3261.0 165.9 Thousand
11 Oct, 2023 3240.0 3254.0 3224.0 3231.0 213 Thousand
10 Oct, 2023 3210.0 3249.0 3204.0 3245.0 339 Thousand
06 Oct, 2023 3168.0 3225.0 3161.0 3186.0 287.1 Thousand
05 Oct, 2023 3079.0 3178.0 3071.0 3167.0 386.2 Thousand
04 Oct, 2023 3158.0 3174.0 3054.0 3064.0 485.3 Thousand
03 Oct, 2023 3194.0 3234.0 3158.0 3174.0 374.9 Thousand