Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4377.0 4412.0 4306.0 4312.0 233 Thousand
14 Nov, 2024 4348.0 4387.0 4295.0 4323.0 285.1 Thousand
13 Nov, 2024 4349.0 4422.0 4340.0 4366.0 194.9 Thousand
12 Nov, 2024 4345.0 4387.0 4323.0 4379.0 327.6 Thousand
11 Nov, 2024 4352.0 4397.0 4256.0 4366.0 297 Thousand
08 Nov, 2024 4357.0 4500.0 4269.0 4390.0 383.6 Thousand
07 Nov, 2024 4359.0 4468.0 4346.0 4381.0 234.7 Thousand
06 Nov, 2024 4443.0 4480.0 4345.0 4345.0 244.7 Thousand
05 Nov, 2024 4400.0 4475.0 4380.0 4433.0 227.4 Thousand
01 Nov, 2024 4497.0 4525.0 4372.0 4375.0 163.8 Thousand