Yamato International Inc. (8127.T)
JPY 357.0
(5.0%)
JPY 357.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 338.0 | 345.0 | 334.0 | 335.0 | 45.3 Thousand |
| 27 Feb, 2025 | 340.0 | 343.0 | 337.0 | 342.0 | 75.2 Thousand |
| 26 Feb, 2025 | 347.0 | 347.0 | 342.0 | 347.0 | 94.9 Thousand |
| 25 Feb, 2025 | 352.0 | 353.0 | 346.0 | 348.0 | 142.5 Thousand |
| 21 Feb, 2025 | 351.0 | 352.0 | 347.0 | 349.0 | 112.1 Thousand |
| 20 Feb, 2025 | 359.0 | 359.0 | 351.0 | 351.0 | 195 Thousand |
| 19 Feb, 2025 | 360.0 | 361.0 | 356.0 | 361.0 | 53.2 Thousand |
| 18 Feb, 2025 | 358.0 | 361.0 | 354.0 | 360.0 | 170.6 Thousand |
| 17 Feb, 2025 | 359.0 | 359.0 | 355.0 | 356.0 | 54.5 Thousand |
| 14 Feb, 2025 | 360.0 | 361.0 | 355.0 | 359.0 | 48.4 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF