Yamato International Inc. (8127.T)
JPY 357.0
(5.0%)
JPY 357.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 353.0 | 360.0 | 353.0 | 360.0 | 80 Thousand |
| 12 Feb, 2025 | 356.0 | 356.0 | 351.0 | 351.0 | 46.5 Thousand |
| 10 Feb, 2025 | 351.0 | 356.0 | 351.0 | 356.0 | 38.8 Thousand |
| 07 Feb, 2025 | 351.0 | 351.0 | 347.0 | 351.0 | 38.4 Thousand |
| 06 Feb, 2025 | 349.0 | 356.0 | 349.0 | 350.0 | 29 Thousand |
| 05 Feb, 2025 | 351.0 | 354.0 | 348.0 | 348.0 | 27 Thousand |
| 04 Feb, 2025 | 343.0 | 355.0 | 343.0 | 354.0 | 61 Thousand |
| 03 Feb, 2025 | 341.0 | 349.0 | 341.0 | 341.0 | 59.6 Thousand |
| 31 Jan, 2025 | 339.0 | 344.0 | 337.0 | 342.0 | 49.2 Thousand |
| 30 Jan, 2025 | 347.0 | 347.0 | 335.0 | 335.0 | 310.8 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF