Yamato International Inc. (8127.T)

JPY 357.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 330.0 336.0 330.0 332.0 70.8 Thousand
14 Jan, 2025 342.0 349.0 332.0 332.0 164.1 Thousand
10 Jan, 2025 350.0 353.0 348.0 353.0 33.5 Thousand
09 Jan, 2025 350.0 352.0 348.0 352.0 43.1 Thousand
08 Jan, 2025 351.0 352.0 349.0 349.0 34.4 Thousand
07 Jan, 2025 357.0 357.0 349.0 349.0 40.5 Thousand
06 Jan, 2025 350.0 358.0 350.0 357.0 64.3 Thousand
30 Dec, 2024 346.0 349.0 346.0 349.0 21.8 Thousand
27 Dec, 2024 349.0 350.0 346.0 347.0 30.4 Thousand
26 Dec, 2024 340.0 348.0 340.0 348.0 53.4 Thousand