Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 342.0 344.0 340.0 341.0 51.3 Thousand
23 Dec, 2024 335.0 347.0 335.0 345.0 115.3 Thousand
20 Dec, 2024 331.0 333.0 330.0 333.0 26.4 Thousand
19 Dec, 2024 330.0 330.0 328.0 330.0 23.5 Thousand
18 Dec, 2024 329.0 332.0 328.0 331.0 33.1 Thousand
17 Dec, 2024 330.0 331.0 328.0 328.0 19.2 Thousand
16 Dec, 2024 332.0 333.0 329.0 329.0 22.7 Thousand
13 Dec, 2024 331.0 332.0 330.0 332.0 23.3 Thousand
12 Dec, 2024 332.0 334.0 329.0 330.0 46 Thousand
11 Dec, 2024 332.0 333.0 325.0 332.0 62.9 Thousand