Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 346.0 349.0 346.0 349.0 21.8 Thousand
27 Dec, 2024 349.0 350.0 346.0 347.0 30.4 Thousand
26 Dec, 2024 340.0 348.0 340.0 348.0 53.4 Thousand
25 Dec, 2024 342.0 342.0 337.0 340.0 21.9 Thousand
24 Dec, 2024 342.0 344.0 340.0 341.0 51.3 Thousand
23 Dec, 2024 335.0 347.0 335.0 345.0 115.3 Thousand
20 Dec, 2024 331.0 333.0 330.0 333.0 26.4 Thousand
19 Dec, 2024 330.0 330.0 328.0 330.0 23.5 Thousand
18 Dec, 2024 329.0 332.0 328.0 331.0 33.1 Thousand
17 Dec, 2024 330.0 331.0 328.0 328.0 19.2 Thousand