Yamato International Inc. (8127.T)
JPY 349.0
(-2.79%)
JPY 349.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 363.0 | 367.0 | 363.0 | 367.0 | 22.1 Thousand |
| 23 May, 2025 | 354.0 | 355.0 | 352.0 | 354.0 | 11 Thousand |
| 22 May, 2025 | 351.0 | 351.0 | 349.0 | 349.0 | 10 Thousand |
| 21 May, 2025 | 354.0 | 354.0 | 353.0 | 353.0 | 2000.00 |
| 20 May, 2025 | 356.0 | 357.0 | 356.0 | 356.0 | 1500.00 |
| 19 May, 2025 | 354.0 | 356.0 | 353.0 | 356.0 | 9000.00 |
| 16 May, 2025 | 355.0 | 357.0 | 353.0 | 357.0 | 15.5 Thousand |
| 15 May, 2025 | 357.0 | 357.0 | 352.0 | 352.0 | 19.1 Thousand |
| 14 May, 2025 | 360.0 | 360.0 | 354.0 | 354.0 | 24.6 Thousand |
| 13 May, 2025 | 362.0 | 363.0 | 359.0 | 359.0 | 18.9 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF