Yamato International Inc. (8127.T)

JPY 332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 337.0 337.0 330.0 332.0 26.8 Thousand
14 Apr, 2025 348.0 348.0 337.0 337.0 67.1 Thousand
11 Apr, 2025 327.0 347.0 320.0 343.0 148.9 Thousand
10 Apr, 2025 328.0 332.0 323.0 331.0 22.3 Thousand
09 Apr, 2025 319.0 320.0 312.0 313.0 30.2 Thousand
08 Apr, 2025 310.0 325.0 310.0 319.0 40.5 Thousand
07 Apr, 2025 304.0 311.0 294.0 306.0 76.1 Thousand
04 Apr, 2025 324.0 326.0 318.0 320.0 50.8 Thousand
03 Apr, 2025 331.0 331.0 325.0 328.0 52.3 Thousand
02 Apr, 2025 336.0 336.0 331.0 333.0 43.4 Thousand