Yamato International Inc. (8127.T)
JPY 349.0
(-2.79%)
JPY 349.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 305.0 | 312.0 | 304.0 | 306.0 | 152.6 Thousand |
| 03 Oct, 2023 | 317.0 | 320.0 | 312.0 | 313.0 | 161.7 Thousand |
| 02 Oct, 2023 | 325.0 | 330.0 | 319.0 | 320.0 | 193.5 Thousand |
| 29 Sep, 2023 | 325.0 | 328.0 | 319.0 | 323.0 | 144.1 Thousand |
| 28 Sep, 2023 | 319.0 | 327.0 | 318.0 | 324.0 | 156.7 Thousand |
| 27 Sep, 2023 | 312.0 | 322.0 | 309.0 | 322.0 | 269.7 Thousand |
| 26 Sep, 2023 | 320.0 | 322.0 | 313.0 | 316.0 | 342.7 Thousand |
| 25 Sep, 2023 | 312.0 | 321.0 | 308.0 | 319.0 | 1.38 Million |
| 22 Sep, 2023 | 289.0 | 290.0 | 286.0 | 289.0 | 70.5 Thousand |
| 21 Sep, 2023 | 291.0 | 293.0 | 290.0 | 290.0 | 75 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF