Yamato International Inc. (8127.T)
JPY 340.0
(-0.29%)
JPY 340.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 340.0 | 341.0 | 339.0 | 340.0 | 19.4 Thousand |
| 22 Apr, 2025 | 341.0 | 341.0 | 339.0 | 341.0 | 31.5 Thousand |
| 21 Apr, 2025 | 342.0 | 342.0 | 339.0 | 340.0 | 10.9 Thousand |
| 18 Apr, 2025 | 336.0 | 342.0 | 335.0 | 340.0 | 24 Thousand |
| 17 Apr, 2025 | 331.0 | 338.0 | 331.0 | 338.0 | 28.2 Thousand |
| 16 Apr, 2025 | 334.0 | 344.0 | 327.0 | 331.0 | 108.9 Thousand |
| 15 Apr, 2025 | 337.0 | 337.0 | 330.0 | 332.0 | 26.8 Thousand |
| 14 Apr, 2025 | 348.0 | 348.0 | 333.0 | 333.0 | 84.9 Thousand |
| 11 Apr, 2025 | 327.0 | 347.0 | 320.0 | 343.0 | 148.9 Thousand |
| 10 Apr, 2025 | 328.0 | 332.0 | 323.0 | 331.0 | 22.3 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF