Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 332.0 333.0 329.0 329.0 22.7 Thousand
13 Dec, 2024 331.0 332.0 330.0 332.0 23.3 Thousand
12 Dec, 2024 332.0 334.0 329.0 330.0 46 Thousand
11 Dec, 2024 332.0 333.0 325.0 332.0 62.9 Thousand
10 Dec, 2024 330.0 335.0 329.0 333.0 70 Thousand
09 Dec, 2024 322.0 328.0 322.0 328.0 48.9 Thousand
06 Dec, 2024 321.0 323.0 319.0 321.0 37.5 Thousand
05 Dec, 2024 324.0 324.0 321.0 322.0 39.7 Thousand
04 Dec, 2024 326.0 326.0 322.0 323.0 48.2 Thousand
03 Dec, 2024 324.0 327.0 324.0 326.0 33.6 Thousand