Yamato International Inc. (8127.T)

JPY 349.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 289.0 290.0 286.0 289.0 70.5 Thousand
21 Sep, 2023 291.0 293.0 290.0 290.0 75 Thousand
20 Sep, 2023 289.0 293.0 288.0 292.0 59.1 Thousand
19 Sep, 2023 288.0 290.0 287.0 290.0 28.2 Thousand
15 Sep, 2023 288.0 292.0 286.0 287.0 60 Thousand
14 Sep, 2023 288.0 288.0 286.0 287.0 26.2 Thousand