Yamato International Inc. (8127.T)
JPY 349.0
(-2.79%)
JPY 349.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 352.0 | 361.0 | 352.0 | 359.0 | 64.2 Thousand |
| 30 Apr, 2025 | 347.0 | 362.0 | 346.0 | 357.0 | 256.9 Thousand |
| 28 Apr, 2025 | 336.0 | 346.0 | 317.0 | 340.0 | 604.9 Thousand |
| 25 Apr, 2025 | 339.0 | 349.0 | 329.0 | 336.0 | 575.3 Thousand |
| 24 Apr, 2025 | 340.0 | 340.0 | 338.0 | 340.0 | 14.3 Thousand |
| 23 Apr, 2025 | 340.0 | 341.0 | 339.0 | 340.0 | 23.8 Thousand |
| 22 Apr, 2025 | 341.0 | 341.0 | 339.0 | 341.0 | 31.5 Thousand |
| 21 Apr, 2025 | 342.0 | 342.0 | 339.0 | 340.0 | 10.9 Thousand |
| 18 Apr, 2025 | 336.0 | 342.0 | 335.0 | 340.0 | 24 Thousand |
| 17 Apr, 2025 | 331.0 | 338.0 | 331.0 | 338.0 | 28.2 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF