Yamato International Inc. (8127.T)

JPY 357.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 354.0 355.0 353.0 354.0 16.5 Thousand
13 Mar, 2025 359.0 362.0 354.0 354.0 32.2 Thousand
12 Mar, 2025 354.0 359.0 354.0 358.0 74.1 Thousand
11 Mar, 2025 350.0 352.0 350.0 351.0 27.9 Thousand
10 Mar, 2025 351.0 355.0 351.0 353.0 25.3 Thousand
07 Mar, 2025 347.0 352.0 347.0 350.0 23.9 Thousand
06 Mar, 2025 346.0 351.0 346.0 348.0 99.6 Thousand
05 Mar, 2025 335.0 347.0 335.0 347.0 152.2 Thousand
04 Mar, 2025 336.0 336.0 333.0 335.0 20.5 Thousand
03 Mar, 2025 335.0 339.0 334.0 336.0 32.8 Thousand