Yamato International Inc. (8127.T)

JPY 357.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 351.0 352.0 347.0 348.0 65.4 Thousand
28 Jan, 2025 350.0 355.0 349.0 349.0 29.4 Thousand
27 Jan, 2025 345.0 354.0 345.0 351.0 63.4 Thousand
24 Jan, 2025 340.0 349.0 340.0 345.0 60.7 Thousand
23 Jan, 2025 344.0 344.0 338.0 341.0 50.1 Thousand
22 Jan, 2025 339.0 345.0 338.0 342.0 61.1 Thousand
21 Jan, 2025 332.0 340.0 332.0 339.0 70.7 Thousand
20 Jan, 2025 325.0 332.0 325.0 332.0 119.3 Thousand
17 Jan, 2025 323.0 326.0 318.0 322.0 147.8 Thousand
16 Jan, 2025 332.0 333.0 321.0 321.0 133 Thousand