Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 322.0 323.0 320.0 320.0 22 Thousand
25 Nov, 2024 322.0 324.0 321.0 321.0 27.8 Thousand
22 Nov, 2024 320.0 324.0 320.0 321.0 24.6 Thousand
21 Nov, 2024 322.0 323.0 319.0 319.0 37.1 Thousand
20 Nov, 2024 321.0 324.0 320.0 322.0 30.9 Thousand
19 Nov, 2024 322.0 324.0 322.0 322.0 16.8 Thousand
18 Nov, 2024 321.0 323.0 321.0 322.0 21.8 Thousand
15 Nov, 2024 321.0 323.0 319.0 321.0 28.8 Thousand
14 Nov, 2024 320.0 322.0 319.0 320.0 25.3 Thousand
13 Nov, 2024 320.0 324.0 320.0 321.0 27.8 Thousand