Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 323.0 324.0 320.0 320.0 22.4 Thousand
11 Nov, 2024 323.0 325.0 321.0 323.0 24.6 Thousand
08 Nov, 2024 325.0 327.0 323.0 323.0 25 Thousand
07 Nov, 2024 320.0 324.0 318.0 324.0 47.6 Thousand
06 Nov, 2024 317.0 322.0 316.0 320.0 49.5 Thousand
05 Nov, 2024 317.0 319.0 315.0 317.0 40.9 Thousand
01 Nov, 2024 318.0 319.0 314.0 316.0 45.6 Thousand
31 Oct, 2024 315.0 319.0 314.0 318.0 67.1 Thousand
30 Oct, 2024 316.0 318.0 314.0 314.0 258 Thousand
29 Oct, 2024 314.0 318.0 313.0 315.0 41.1 Thousand