Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 369.0 371.0 368.0 369.0 98.1 Thousand
21 Aug, 2024 369.0 370.0 368.0 369.0 62.3 Thousand
20 Aug, 2024 368.0 369.0 365.0 367.0 58.4 Thousand
19 Aug, 2024 365.0 369.0 362.0 364.0 96.2 Thousand
18 Aug, 2024 365.0 369.0 362.0 364.0 96.2 Thousand
16 Aug, 2024 364.0 367.0 357.0 362.0 123.3 Thousand
15 Aug, 2024 361.0 369.0 360.0 360.0 127 Thousand
14 Aug, 2024 359.0 364.0 357.0 360.0 127 Thousand
13 Aug, 2024 351.0 359.0 351.0 359.0 68.8 Thousand
12 Aug, 2024 351.0 359.0 351.0 359.0 42.9 Thousand