Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 310.0 315.0 310.0 314.0 52.6 Thousand
25 Oct, 2024 312.0 314.0 310.0 314.0 68.3 Thousand
24 Oct, 2024 313.0 315.0 310.0 314.0 69 Thousand
23 Oct, 2024 315.0 316.0 313.0 315.0 98.9 Thousand
22 Oct, 2024 317.0 318.0 314.0 316.0 59.8 Thousand
21 Oct, 2024 317.0 319.0 317.0 317.0 32 Thousand
18 Oct, 2024 318.0 320.0 316.0 319.0 43.9 Thousand
17 Oct, 2024 319.0 320.0 316.0 318.0 64.7 Thousand
16 Oct, 2024 320.0 322.0 316.0 321.0 104.4 Thousand
15 Oct, 2024 324.0 324.0 315.0 321.0 99.1 Thousand