Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 363.0 368.0 362.0 367.0 33.7 Thousand
10 Jul, 2024 365.0 367.0 363.0 363.0 27.1 Thousand
09 Jul, 2024 367.0 368.0 363.0 364.0 45.1 Thousand
08 Jul, 2024 368.0 368.0 365.0 367.0 31.1 Thousand
05 Jul, 2024 368.0 369.0 361.0 364.0 47.2 Thousand
04 Jul, 2024 366.0 368.0 363.0 368.0 55.6 Thousand
03 Jul, 2024 370.0 370.0 366.0 367.0 41.4 Thousand
02 Jul, 2024 366.0 371.0 366.0 370.0 32.9 Thousand
01 Jul, 2024 365.0 366.0 362.0 365.0 39 Thousand
28 Jun, 2024 361.0 361.0 358.0 361.0 25.2 Thousand