Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 329.0 330.0 326.0 326.0 27.7 Thousand
26 Sep, 2024 325.0 329.0 324.0 329.0 91 Thousand
25 Sep, 2024 327.0 327.0 324.0 325.0 29.8 Thousand
24 Sep, 2024 330.0 330.0 325.0 327.0 29.4 Thousand
20 Sep, 2024 328.0 331.0 326.0 330.0 32.8 Thousand
19 Sep, 2024 322.0 328.0 322.0 326.0 66.3 Thousand
18 Sep, 2024 322.0 324.0 318.0 322.0 42.2 Thousand
17 Sep, 2024 320.0 322.0 314.0 320.0 74.3 Thousand
13 Sep, 2024 324.0 325.0 319.0 320.0 28 Thousand
12 Sep, 2024 321.0 326.0 321.0 323.0 46.1 Thousand