Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 328.0 | 328.0 | 317.0 | 320.0 | 93.3 Thousand |
| 10 Sep, 2024 | 329.0 | 330.0 | 326.0 | 330.0 | 54.1 Thousand |
| 09 Sep, 2024 | 326.0 | 330.0 | 324.0 | 329.0 | 64.8 Thousand |
| 08 Sep, 2024 | 326.0 | 330.0 | 324.0 | 329.0 | 64.8 Thousand |
| 06 Sep, 2024 | 334.0 | 339.0 | 329.0 | 331.0 | 73.6 Thousand |
| 05 Sep, 2024 | 334.0 | 337.0 | 329.0 | 334.0 | 73 Thousand |
| 04 Sep, 2024 | 337.0 | 339.0 | 329.0 | 329.0 | 181.9 Thousand |
| 03 Sep, 2024 | 337.0 | 344.0 | 336.0 | 340.0 | 106.9 Thousand |
| 02 Sep, 2024 | 335.0 | 340.0 | 332.0 | 336.0 | 118.8 Thousand |
| 01 Sep, 2024 | 335.0 | 340.0 | 332.0 | 336.0 | 118.8 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF