Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 357.0 361.0 356.0 357.0 47 Thousand
26 Jun, 2024 355.0 355.0 354.0 355.0 13.7 Thousand
25 Jun, 2024 353.0 354.0 353.0 354.0 21 Thousand
24 Jun, 2024 353.0 354.0 352.0 352.0 21.8 Thousand
21 Jun, 2024 349.0 352.0 349.0 350.0 14.5 Thousand
20 Jun, 2024 351.0 352.0 349.0 349.0 15.4 Thousand
19 Jun, 2024 350.0 352.0 349.0 350.0 16.1 Thousand
18 Jun, 2024 347.0 351.0 347.0 349.0 17 Thousand
17 Jun, 2024 345.0 347.0 343.0 345.0 52.9 Thousand
14 Jun, 2024 345.0 348.0 345.0 347.0 31 Thousand