Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 335.0 340.0 335.0 340.0 34.9 Thousand
29 May, 2024 343.0 343.0 338.0 338.0 33.1 Thousand
28 May, 2024 338.0 342.0 338.0 341.0 24.9 Thousand
27 May, 2024 346.0 347.0 337.0 337.0 43.1 Thousand
24 May, 2024 341.0 343.0 339.0 343.0 20.1 Thousand
23 May, 2024 342.0 342.0 336.0 340.0 24.4 Thousand
22 May, 2024 342.0 343.0 335.0 340.0 38 Thousand
21 May, 2024 345.0 345.0 342.0 342.0 29.7 Thousand
20 May, 2024 337.0 345.0 337.0 343.0 40.5 Thousand
17 May, 2024 336.0 343.0 336.0 340.0 30.1 Thousand