Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 365.0 369.0 362.0 364.0 96.2 Thousand
18 Aug, 2024 365.0 369.0 362.0 364.0 96.2 Thousand
16 Aug, 2024 364.0 367.0 357.0 362.0 123.3 Thousand
15 Aug, 2024 361.0 369.0 360.0 360.0 127 Thousand
14 Aug, 2024 359.0 364.0 357.0 360.0 68.8 Thousand
13 Aug, 2024 351.0 359.0 351.0 359.0 42.9 Thousand
12 Aug, 2024 351.0 359.0 351.0 359.0 42.9 Thousand
09 Aug, 2024 348.0 350.0 345.0 345.0 49.1 Thousand
08 Aug, 2024 342.0 348.0 340.0 344.0 193.8 Thousand
07 Aug, 2024 328.0 353.0 328.0 346.0 88.9 Thousand