Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 341.0 349.0 341.0 346.0 50.3 Thousand
26 Apr, 2024 349.0 350.0 338.0 338.0 148 Thousand
25 Apr, 2024 346.0 351.0 346.0 347.0 64.6 Thousand
24 Apr, 2024 348.0 349.0 345.0 346.0 41.7 Thousand
23 Apr, 2024 348.0 348.0 345.0 348.0 46 Thousand
22 Apr, 2024 335.0 349.0 334.0 346.0 80.9 Thousand
19 Apr, 2024 337.0 338.0 325.0 329.0 95.6 Thousand
18 Apr, 2024 335.0 339.0 334.0 337.0 37.6 Thousand
17 Apr, 2024 336.0 338.0 333.0 333.0 43.9 Thousand
16 Apr, 2024 332.0 340.0 332.0 336.0 116.5 Thousand