Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 384.0 | 385.0 | 383.0 | 385.0 | 17.8 Thousand |
| 22 Jul, 2024 | 385.0 | 387.0 | 381.0 | 381.0 | 37.8 Thousand |
| 19 Jul, 2024 | 388.0 | 388.0 | 383.0 | 386.0 | 33.7 Thousand |
| 18 Jul, 2024 | 381.0 | 387.0 | 381.0 | 384.0 | 68.4 Thousand |
| 17 Jul, 2024 | 376.0 | 380.0 | 374.0 | 380.0 | 39 Thousand |
| 16 Jul, 2024 | 369.0 | 375.0 | 368.0 | 372.0 | 64.8 Thousand |
| 12 Jul, 2024 | 365.0 | 371.0 | 365.0 | 366.0 | 48.2 Thousand |
| 11 Jul, 2024 | 363.0 | 368.0 | 362.0 | 367.0 | 33.7 Thousand |
| 10 Jul, 2024 | 365.0 | 367.0 | 363.0 | 363.0 | 27.1 Thousand |
| 09 Jul, 2024 | 367.0 | 368.0 | 363.0 | 364.0 | 45.1 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF