Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 313.0 315.0 313.0 313.0 47.7 Thousand
29 Mar, 2024 310.0 314.0 310.0 313.0 33.4 Thousand
28 Mar, 2024 313.0 314.0 308.0 308.0 51 Thousand
27 Mar, 2024 308.0 314.0 308.0 312.0 39.5 Thousand
26 Mar, 2024 307.0 310.0 307.0 310.0 25.8 Thousand
25 Mar, 2024 305.0 312.0 305.0 308.0 89 Thousand
22 Mar, 2024 304.0 306.0 301.0 305.0 86 Thousand
21 Mar, 2024 303.0 305.0 301.0 304.0 103.6 Thousand
19 Mar, 2024 302.0 303.0 300.0 302.0 36.1 Thousand
18 Mar, 2024 304.0 304.0 300.0 300.0 25 Thousand