Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 353.0 | 354.0 | 352.0 | 352.0 | 21.8 Thousand |
| 21 Jun, 2024 | 349.0 | 352.0 | 349.0 | 350.0 | 14.5 Thousand |
| 20 Jun, 2024 | 351.0 | 352.0 | 349.0 | 349.0 | 15.4 Thousand |
| 19 Jun, 2024 | 350.0 | 352.0 | 349.0 | 350.0 | 16.1 Thousand |
| 18 Jun, 2024 | 347.0 | 351.0 | 347.0 | 349.0 | 17 Thousand |
| 17 Jun, 2024 | 345.0 | 347.0 | 343.0 | 345.0 | 52.9 Thousand |
| 14 Jun, 2024 | 345.0 | 348.0 | 345.0 | 347.0 | 31 Thousand |
| 13 Jun, 2024 | 349.0 | 349.0 | 345.0 | 345.0 | 18.2 Thousand |
| 12 Jun, 2024 | 352.0 | 353.0 | 348.0 | 348.0 | 17.2 Thousand |
| 11 Jun, 2024 | 353.0 | 354.0 | 351.0 | 352.0 | 20.6 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF