Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 352.0 | 353.0 | 351.0 | 352.0 | 11.9 Thousand |
| 07 Jun, 2024 | 349.0 | 351.0 | 348.0 | 351.0 | 16.5 Thousand |
| 06 Jun, 2024 | 348.0 | 349.0 | 347.0 | 348.0 | 12.1 Thousand |
| 05 Jun, 2024 | 348.0 | 350.0 | 346.0 | 347.0 | 18 Thousand |
| 04 Jun, 2024 | 349.0 | 351.0 | 346.0 | 349.0 | 25.6 Thousand |
| 03 Jun, 2024 | 347.0 | 348.0 | 345.0 | 348.0 | 27.5 Thousand |
| 31 May, 2024 | 340.0 | 343.0 | 340.0 | 343.0 | 25.6 Thousand |
| 30 May, 2024 | 335.0 | 340.0 | 335.0 | 340.0 | 34.9 Thousand |
| 29 May, 2024 | 343.0 | 343.0 | 338.0 | 338.0 | 33.1 Thousand |
| 28 May, 2024 | 338.0 | 342.0 | 338.0 | 341.0 | 24.9 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF