Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 353.0 354.0 352.0 353.0 25.1 Thousand
10 May, 2024 353.0 354.0 350.0 352.0 22.6 Thousand
09 May, 2024 354.0 354.0 352.0 352.0 30.8 Thousand
08 May, 2024 354.0 354.0 351.0 354.0 28.8 Thousand
07 May, 2024 349.0 354.0 349.0 354.0 43.8 Thousand
02 May, 2024 347.0 350.0 347.0 347.0 25.9 Thousand
01 May, 2024 346.0 349.0 345.0 347.0 35.7 Thousand
30 Apr, 2024 341.0 349.0 341.0 346.0 50.3 Thousand
26 Apr, 2024 349.0 350.0 338.0 338.0 148 Thousand
25 Apr, 2024 346.0 351.0 346.0 347.0 64.6 Thousand