Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 305.0 305.0 302.0 305.0 39.6 Thousand
30 Jan, 2024 309.0 309.0 302.0 302.0 179.3 Thousand
29 Jan, 2024 306.0 309.0 305.0 309.0 19.2 Thousand
26 Jan, 2024 309.0 309.0 303.0 304.0 52.8 Thousand
25 Jan, 2024 308.0 310.0 307.0 307.0 35.3 Thousand
24 Jan, 2024 309.0 310.0 307.0 307.0 28.5 Thousand
23 Jan, 2024 310.0 312.0 309.0 309.0 40.6 Thousand
22 Jan, 2024 309.0 311.0 308.0 310.0 39.1 Thousand
19 Jan, 2024 307.0 309.0 306.0 307.0 41.5 Thousand
18 Jan, 2024 306.0 309.0 306.0 307.0 25.5 Thousand