Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 310.0 311.0 308.0 310.0 25.3 Thousand
09 Apr, 2024 311.0 312.0 310.0 311.0 13.6 Thousand
08 Apr, 2024 311.0 313.0 310.0 311.0 15.9 Thousand
05 Apr, 2024 309.0 312.0 308.0 310.0 12.1 Thousand
04 Apr, 2024 313.0 313.0 310.0 310.0 12.4 Thousand
03 Apr, 2024 312.0 313.0 310.0 311.0 24.4 Thousand
02 Apr, 2024 311.0 314.0 311.0 311.0 34 Thousand
01 Apr, 2024 313.0 315.0 313.0 313.0 47.7 Thousand
29 Mar, 2024 310.0 314.0 310.0 313.0 33.4 Thousand
28 Mar, 2024 313.0 314.0 308.0 308.0 51 Thousand