Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 299.0 304.0 298.0 303.0 29.2 Thousand
27 Dec, 2023 294.0 301.0 294.0 300.0 71.2 Thousand
26 Dec, 2023 296.0 297.0 294.0 294.0 27.8 Thousand
25 Dec, 2023 297.0 298.0 296.0 297.0 34.5 Thousand
22 Dec, 2023 297.0 298.0 296.0 296.0 27.3 Thousand
21 Dec, 2023 296.0 297.0 296.0 297.0 7200.00
20 Dec, 2023 296.0 298.0 296.0 297.0 17.7 Thousand
19 Dec, 2023 297.0 297.0 295.0 296.0 19 Thousand
18 Dec, 2023 295.0 297.0 294.0 297.0 14.3 Thousand
15 Dec, 2023 295.0 296.0 294.0 294.0 14.6 Thousand