Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 297.0 | 301.0 | 295.0 | 301.0 | 33.7 Thousand |
| 11 Mar, 2024 | 299.0 | 299.0 | 295.0 | 298.0 | 36.1 Thousand |
| 08 Mar, 2024 | 296.0 | 299.0 | 296.0 | 299.0 | 44.7 Thousand |
| 07 Mar, 2024 | 300.0 | 300.0 | 296.0 | 298.0 | 32 Thousand |
| 06 Mar, 2024 | 296.0 | 300.0 | 295.0 | 299.0 | 83.2 Thousand |
| 05 Mar, 2024 | 298.0 | 298.0 | 295.0 | 297.0 | 38 Thousand |
| 04 Mar, 2024 | 299.0 | 299.0 | 296.0 | 296.0 | 49.8 Thousand |
| 01 Mar, 2024 | 298.0 | 300.0 | 297.0 | 297.0 | 30.4 Thousand |
| 29 Feb, 2024 | 298.0 | 300.0 | 297.0 | 297.0 | 71.8 Thousand |
| 28 Feb, 2024 | 301.0 | 301.0 | 293.0 | 298.0 | 92.6 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF