Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 300.0 304.0 298.0 300.0 45.9 Thousand
29 Nov, 2023 301.0 302.0 300.0 300.0 8700.00
28 Nov, 2023 303.0 303.0 300.0 301.0 21 Thousand
27 Nov, 2023 298.0 303.0 298.0 303.0 33.9 Thousand
24 Nov, 2023 298.0 298.0 297.0 298.0 12.4 Thousand
22 Nov, 2023 294.0 298.0 294.0 296.0 27.4 Thousand
21 Nov, 2023 297.0 297.0 293.0 295.0 39.8 Thousand
20 Nov, 2023 298.0 299.0 295.0 297.0 31.6 Thousand
17 Nov, 2023 295.0 298.0 295.0 297.0 13.7 Thousand
16 Nov, 2023 296.0 298.0 295.0 296.0 42.8 Thousand