Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 303.0 | 306.0 | 302.0 | 304.0 | 98 Thousand |
| 26 Feb, 2024 | 305.0 | 305.0 | 303.0 | 304.0 | 38.7 Thousand |
| 22 Feb, 2024 | 303.0 | 305.0 | 302.0 | 305.0 | 33.7 Thousand |
| 21 Feb, 2024 | 305.0 | 305.0 | 302.0 | 304.0 | 20.6 Thousand |
| 20 Feb, 2024 | 301.0 | 305.0 | 301.0 | 305.0 | 20 Thousand |
| 19 Feb, 2024 | 300.0 | 303.0 | 299.0 | 300.0 | 26.8 Thousand |
| 16 Feb, 2024 | 298.0 | 300.0 | 298.0 | 299.0 | 42.4 Thousand |
| 15 Feb, 2024 | 300.0 | 301.0 | 298.0 | 298.0 | 59.7 Thousand |
| 14 Feb, 2024 | 302.0 | 302.0 | 299.0 | 300.0 | 78.2 Thousand |
| 13 Feb, 2024 | 302.0 | 304.0 | 301.0 | 303.0 | 62.2 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF