Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 297.0 297.0 296.0 296.0 37.4 Thousand
14 Nov, 2023 294.0 297.0 293.0 297.0 33.8 Thousand
13 Nov, 2023 295.0 296.0 293.0 294.0 28.8 Thousand
10 Nov, 2023 295.0 295.0 292.0 295.0 32 Thousand
09 Nov, 2023 293.0 298.0 292.0 297.0 60.8 Thousand
08 Nov, 2023 298.0 298.0 291.0 292.0 99.9 Thousand
07 Nov, 2023 299.0 299.0 296.0 296.0 23.8 Thousand
06 Nov, 2023 301.0 302.0 298.0 298.0 66.9 Thousand
02 Nov, 2023 299.0 301.0 296.0 300.0 57.6 Thousand
01 Nov, 2023 298.0 299.0 294.0 296.0 61.9 Thousand