Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 308.0 | 314.0 | 308.0 | 312.0 | 39.5 Thousand |
| 26 Mar, 2024 | 307.0 | 310.0 | 307.0 | 310.0 | 25.8 Thousand |
| 25 Mar, 2024 | 305.0 | 312.0 | 305.0 | 308.0 | 89 Thousand |
| 22 Mar, 2024 | 304.0 | 306.0 | 301.0 | 305.0 | 86 Thousand |
| 21 Mar, 2024 | 303.0 | 305.0 | 301.0 | 304.0 | 103.6 Thousand |
| 19 Mar, 2024 | 302.0 | 303.0 | 300.0 | 302.0 | 36.1 Thousand |
| 18 Mar, 2024 | 304.0 | 304.0 | 300.0 | 300.0 | 25 Thousand |
| 15 Mar, 2024 | 303.0 | 305.0 | 301.0 | 303.0 | 30.9 Thousand |
| 14 Mar, 2024 | 300.0 | 303.0 | 300.0 | 302.0 | 51.5 Thousand |
| 13 Mar, 2024 | 300.0 | 302.0 | 298.0 | 300.0 | 24.2 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF