JPY 329.0
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 297.0 | 297.0 | 294.0 | 294.0 | 41.8 Thousand |
13 Dec, 2023 | 296.0 | 297.0 | 296.0 | 296.0 | 43.2 Thousand |
12 Dec, 2023 | 300.0 | 300.0 | 296.0 | 297.0 | 25 Thousand |
11 Dec, 2023 | 297.0 | 299.0 | 297.0 | 299.0 | 19.9 Thousand |
08 Dec, 2023 | 299.0 | 300.0 | 295.0 | 295.0 | 42.2 Thousand |
07 Dec, 2023 | 300.0 | 300.0 | 299.0 | 299.0 | 13 Thousand |
06 Dec, 2023 | 298.0 | 301.0 | 298.0 | 299.0 | 20.7 Thousand |
05 Dec, 2023 | 302.0 | 303.0 | 298.0 | 298.0 | 32.3 Thousand |
04 Dec, 2023 | 301.0 | 303.0 | 300.0 | 302.0 | 21.3 Thousand |
01 Dec, 2023 | 302.0 | 303.0 | 299.0 | 300.0 | 22.8 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF