Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 348.0 | 349.0 | 345.0 | 346.0 | 41.7 Thousand |
| 23 Apr, 2024 | 348.0 | 348.0 | 345.0 | 348.0 | 46 Thousand |
| 22 Apr, 2024 | 335.0 | 349.0 | 334.0 | 346.0 | 80.9 Thousand |
| 19 Apr, 2024 | 337.0 | 338.0 | 325.0 | 329.0 | 95.6 Thousand |
| 18 Apr, 2024 | 335.0 | 339.0 | 334.0 | 337.0 | 37.6 Thousand |
| 17 Apr, 2024 | 336.0 | 338.0 | 333.0 | 333.0 | 43.9 Thousand |
| 16 Apr, 2024 | 332.0 | 340.0 | 332.0 | 336.0 | 116.5 Thousand |
| 15 Apr, 2024 | 332.0 | 344.0 | 329.0 | 343.0 | 258.7 Thousand |
| 12 Apr, 2024 | 310.0 | 343.0 | 309.0 | 326.0 | 319.3 Thousand |
| 11 Apr, 2024 | 310.0 | 310.0 | 308.0 | 309.0 | 13.5 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF