Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 309.0 309.0 306.0 306.0 39.7 Thousand
16 Jan, 2024 310.0 310.0 305.0 307.0 64.7 Thousand
15 Jan, 2024 314.0 314.0 308.0 308.0 117.9 Thousand
12 Jan, 2024 316.0 318.0 312.0 316.0 138.8 Thousand
11 Jan, 2024 315.0 318.0 314.0 318.0 40.2 Thousand
10 Jan, 2024 318.0 318.0 315.0 315.0 21.3 Thousand
09 Jan, 2024 317.0 319.0 315.0 318.0 61 Thousand
05 Jan, 2024 315.0 317.0 312.0 314.0 69.8 Thousand
04 Jan, 2024 306.0 313.0 305.0 311.0 37.1 Thousand
29 Dec, 2023 304.0 307.0 304.0 306.0 27.9 Thousand