Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 300.0 301.0 298.0 298.0 59.7 Thousand
14 Feb, 2024 302.0 302.0 299.0 300.0 78.2 Thousand
13 Feb, 2024 302.0 304.0 301.0 303.0 62.2 Thousand
09 Feb, 2024 302.0 302.0 298.0 300.0 100.2 Thousand
08 Feb, 2024 305.0 305.0 302.0 302.0 66.6 Thousand
07 Feb, 2024 308.0 308.0 303.0 303.0 77.1 Thousand
06 Feb, 2024 307.0 309.0 307.0 309.0 15.1 Thousand
05 Feb, 2024 307.0 309.0 307.0 307.0 33.4 Thousand
02 Feb, 2024 306.0 307.0 304.0 306.0 23.8 Thousand
01 Feb, 2024 305.0 307.0 304.0 305.0 35.7 Thousand