Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 299.0 302.0 296.0 300.0 109 Thousand
16 Oct, 2023 292.0 299.0 291.0 295.0 153.3 Thousand
13 Oct, 2023 309.0 309.0 293.0 295.0 264.1 Thousand
12 Oct, 2023 313.0 314.0 306.0 307.0 36.5 Thousand
11 Oct, 2023 312.0 317.0 309.0 312.0 78.3 Thousand
10 Oct, 2023 308.0 312.0 307.0 312.0 67.9 Thousand
06 Oct, 2023 310.0 312.0 306.0 308.0 74.3 Thousand
05 Oct, 2023 305.0 311.0 305.0 311.0 91.9 Thousand
04 Oct, 2023 305.0 312.0 304.0 306.0 152.6 Thousand
03 Oct, 2023 317.0 320.0 312.0 313.0 161.7 Thousand