Yamato International Inc. (8127.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 297.0 298.0 296.0 297.0 34.5 Thousand
22 Dec, 2023 297.0 298.0 296.0 296.0 27.3 Thousand
21 Dec, 2023 296.0 297.0 296.0 297.0 7200.00
20 Dec, 2023 296.0 298.0 296.0 297.0 17.7 Thousand
19 Dec, 2023 297.0 297.0 295.0 296.0 19 Thousand
18 Dec, 2023 295.0 297.0 294.0 297.0 14.3 Thousand
15 Dec, 2023 295.0 296.0 294.0 294.0 14.6 Thousand
14 Dec, 2023 297.0 297.0 294.0 294.0 41.8 Thousand
13 Dec, 2023 296.0 297.0 296.0 296.0 43.2 Thousand
12 Dec, 2023 300.0 300.0 296.0 297.0 25 Thousand