Yamato International Inc. (8127.T)
JPY 340.0
(0.0%)
JPY 340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 299.0 | 300.0 | 295.0 | 295.0 | 42.2 Thousand |
| 07 Dec, 2023 | 300.0 | 300.0 | 299.0 | 299.0 | 13 Thousand |
| 06 Dec, 2023 | 298.0 | 301.0 | 298.0 | 299.0 | 20.7 Thousand |
| 05 Dec, 2023 | 302.0 | 303.0 | 298.0 | 298.0 | 32.3 Thousand |
| 04 Dec, 2023 | 301.0 | 303.0 | 300.0 | 302.0 | 21.3 Thousand |
| 01 Dec, 2023 | 302.0 | 303.0 | 299.0 | 300.0 | 22.8 Thousand |
| 30 Nov, 2023 | 300.0 | 304.0 | 298.0 | 300.0 | 45.9 Thousand |
| 29 Nov, 2023 | 301.0 | 302.0 | 300.0 | 300.0 | 8700.00 |
| 28 Nov, 2023 | 303.0 | 303.0 | 300.0 | 301.0 | 21 Thousand |
| 27 Nov, 2023 | 298.0 | 303.0 | 298.0 | 303.0 | 33.9 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF