Yamato International Inc. (8127.T)

JPY 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 315.0 318.0 314.0 318.0 40.2 Thousand
10 Jan, 2024 318.0 318.0 315.0 315.0 21.3 Thousand
09 Jan, 2024 317.0 319.0 315.0 318.0 61 Thousand
05 Jan, 2024 315.0 317.0 312.0 314.0 69.8 Thousand
04 Jan, 2024 306.0 313.0 305.0 311.0 37.1 Thousand
29 Dec, 2023 304.0 307.0 304.0 306.0 27.9 Thousand
28 Dec, 2023 299.0 304.0 298.0 303.0 29.2 Thousand
27 Dec, 2023 294.0 301.0 294.0 300.0 71.2 Thousand
26 Dec, 2023 296.0 297.0 294.0 294.0 27.8 Thousand
25 Dec, 2023 297.0 298.0 296.0 297.0 34.5 Thousand