Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 325.0 330.0 319.0 320.0 193.5 Thousand
29 Sep, 2023 325.0 328.0 319.0 323.0 144.1 Thousand
28 Sep, 2023 319.0 327.0 318.0 324.0 156.7 Thousand
27 Sep, 2023 312.0 322.0 309.0 322.0 269.7 Thousand
26 Sep, 2023 320.0 322.0 313.0 316.0 342.7 Thousand
25 Sep, 2023 312.0 321.0 308.0 319.0 1.38 Million
22 Sep, 2023 289.0 290.0 286.0 289.0 70.5 Thousand
21 Sep, 2023 291.0 293.0 290.0 290.0 75 Thousand
20 Sep, 2023 289.0 293.0 288.0 292.0 59.1 Thousand
19 Sep, 2023 288.0 290.0 287.0 290.0 28.2 Thousand