Yamato International Inc. (8127.T)
JPY 349.0
(-2.79%)
JPY 349.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 351.0 | 359.0 | 351.0 | 359.0 | 42.9 Thousand |
| 09 Aug, 2024 | 348.0 | 350.0 | 345.0 | 345.0 | 49.1 Thousand |
| 08 Aug, 2024 | 342.0 | 348.0 | 340.0 | 344.0 | 193.8 Thousand |
| 07 Aug, 2024 | 328.0 | 353.0 | 328.0 | 346.0 | 88.9 Thousand |
| 06 Aug, 2024 | 335.0 | 345.0 | 333.0 | 334.0 | 73.9 Thousand |
| 05 Aug, 2024 | 339.0 | 339.0 | 304.0 | 317.0 | 174.4 Thousand |
| 02 Aug, 2024 | 359.0 | 376.0 | 350.0 | 350.0 | 342.1 Thousand |
| 01 Aug, 2024 | 368.0 | 373.0 | 363.0 | 365.0 | 52.2 Thousand |
| 31 Jul, 2024 | 364.0 | 372.0 | 360.0 | 372.0 | 71.3 Thousand |
| 30 Jul, 2024 | 376.0 | 378.0 | 362.0 | 362.0 | 212.6 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF