Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 348.0 348.0 341.0 343.0 23.9 Thousand
15 May, 2024 352.0 352.0 348.0 349.0 19.1 Thousand
14 May, 2024 354.0 354.0 350.0 352.0 53.3 Thousand
13 May, 2024 353.0 354.0 352.0 353.0 25.1 Thousand
10 May, 2024 353.0 354.0 350.0 352.0 22.6 Thousand
09 May, 2024 354.0 354.0 352.0 352.0 30.8 Thousand
08 May, 2024 354.0 354.0 351.0 354.0 28.8 Thousand
07 May, 2024 349.0 354.0 349.0 354.0 43.8 Thousand
02 May, 2024 347.0 350.0 347.0 347.0 25.9 Thousand
01 May, 2024 346.0 349.0 345.0 347.0 35.7 Thousand