Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 349.0 349.0 345.0 345.0 18.2 Thousand
12 Jun, 2024 352.0 353.0 348.0 348.0 17.2 Thousand
11 Jun, 2024 353.0 354.0 351.0 352.0 20.6 Thousand
10 Jun, 2024 352.0 353.0 351.0 352.0 11.9 Thousand
07 Jun, 2024 349.0 351.0 348.0 351.0 16.5 Thousand
06 Jun, 2024 348.0 349.0 347.0 348.0 12.1 Thousand
05 Jun, 2024 348.0 350.0 346.0 347.0 18 Thousand
04 Jun, 2024 349.0 351.0 346.0 349.0 25.6 Thousand
03 Jun, 2024 347.0 348.0 345.0 348.0 27.5 Thousand
31 May, 2024 340.0 343.0 340.0 343.0 25.6 Thousand