Yamato International Inc. (8127.T)
JPY 336.0
(-1.18%)
JPY 336.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 342.0 | 342.0 | 331.0 | 335.0 | 139 Thousand |
| 29 Aug, 2024 | 352.0 | 352.0 | 338.0 | 341.0 | 502.3 Thousand |
| 28 Aug, 2024 | 366.0 | 368.0 | 363.0 | 368.0 | 640.7 Thousand |
| 27 Aug, 2024 | 368.0 | 369.0 | 366.0 | 367.0 | 222 Thousand |
| 26 Aug, 2024 | 368.0 | 370.0 | 367.0 | 367.0 | 118 Thousand |
| 25 Aug, 2024 | 368.0 | 370.0 | 367.0 | 367.0 | 118 Thousand |
| 23 Aug, 2024 | 370.0 | 370.0 | 366.0 | 369.0 | 98.1 Thousand |
| 22 Aug, 2024 | 369.0 | 371.0 | 368.0 | 369.0 | 62.3 Thousand |
| 21 Aug, 2024 | 369.0 | 370.0 | 368.0 | 369.0 | 36.1 Thousand |
| 20 Aug, 2024 | 368.0 | 369.0 | 365.0 | 367.0 | 58.4 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF