Yamato International Inc. (8127.T)

JPY 329.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 377.0 380.0 375.0 375.0 71.4 Thousand
25 Jul, 2024 378.0 382.0 376.0 378.0 48.6 Thousand
24 Jul, 2024 389.0 390.0 379.0 383.0 52 Thousand
23 Jul, 2024 384.0 385.0 383.0 385.0 17.8 Thousand
22 Jul, 2024 385.0 387.0 381.0 381.0 37.8 Thousand
19 Jul, 2024 388.0 388.0 383.0 386.0 33.7 Thousand
18 Jul, 2024 381.0 387.0 381.0 384.0 68.4 Thousand
17 Jul, 2024 376.0 380.0 374.0 380.0 39 Thousand
16 Jul, 2024 369.0 375.0 368.0 372.0 64.8 Thousand
12 Jul, 2024 365.0 371.0 365.0 366.0 48.2 Thousand