Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1496.0 1504.0 1491.0 1500.0 41.3 Thousand
14 Nov, 2023 1496.0 1497.0 1487.0 1490.0 26.7 Thousand
13 Nov, 2023 1494.0 1501.0 1481.0 1483.0 34.6 Thousand
10 Nov, 2023 1461.0 1492.0 1461.0 1487.0 76.4 Thousand
09 Nov, 2023 1465.0 1481.0 1461.0 1471.0 66.7 Thousand
08 Nov, 2023 1501.0 1501.0 1461.0 1464.0 78.2 Thousand
07 Nov, 2023 1516.0 1518.0 1486.0 1491.0 64.9 Thousand
06 Nov, 2023 1527.0 1527.0 1503.0 1516.0 62.8 Thousand
02 Nov, 2023 1527.0 1527.0 1488.0 1501.0 62.9 Thousand
01 Nov, 2023 1530.0 1533.0 1503.0 1509.0 78.5 Thousand